Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4.53 | 4.71 | 4.31 | 4.65 | 497.18 Thousand |
| 09 Mar, 2023 | 4.47 | 4.54 | 4.26 | 4.47 | 437.49 Thousand |
| 08 Mar, 2023 | 4.15 | 4.55 | 3.9 | 4.42 | 309.26 Thousand |
| 07 Mar, 2023 | 4.06 | 4.11 | 3.93 | 4.0 | 208.85 Thousand |
| 06 Mar, 2023 | 4.24 | 4.24 | 4.08 | 4.09 | 82.62 Thousand |
| 03 Mar, 2023 | 4.07 | 4.26 | 4.02 | 4.2 | 167.23 Thousand |
| 02 Mar, 2023 | 4.02 | 4.1 | 3.99 | 4.04 | 179.15 Thousand |
| 01 Mar, 2023 | 4.06 | 4.12 | 4.05 | 4.06 | 108.22 Thousand |
| 28 Feb, 2023 | 4.08 | 4.14 | 4.0 | 4.06 | 69.91 Thousand |
| 27 Feb, 2023 | 4.04 | 4.06 | 4.0 | 4.05 | 89.58 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO