Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 5.26 | 5.75 | 5.26 | 5.7 | 452.84 Thousand |
| 06 Apr, 2023 | 5.29 | 5.42 | 5.21 | 5.32 | 174.78 Thousand |
| 05 Apr, 2023 | 5.42 | 5.49 | 5.26 | 5.29 | 253.82 Thousand |
| 04 Apr, 2023 | 5.6 | 5.63 | 5.47 | 5.49 | 163.92 Thousand |
| 03 Apr, 2023 | 5.67 | 5.76 | 5.56 | 5.59 | 258.71 Thousand |
| 31 Mar, 2023 | 5.53 | 5.7 | 5.52 | 5.67 | 742.39 Thousand |
| 30 Mar, 2023 | 5.41 | 5.56 | 5.4 | 5.54 | 245.13 Thousand |
| 29 Mar, 2023 | 5.35 | 5.6 | 5.34 | 5.38 | 341.25 Thousand |
| 28 Mar, 2023 | 5.31 | 5.35 | 5.22 | 5.32 | 217.87 Thousand |
| 27 Mar, 2023 | 5.34 | 5.35 | 5.17 | 5.31 | 257.15 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO