USD 254.2
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2020 | 146.12 | 147.4 | 139.64 | 141.27 | 3.84 Million |
28 Dec, 2020 | 158.25 | 158.45 | 141.51 | 147.89 | 3.8 Million |
24 Dec, 2020 | 157.38 | 158.6 | 153.07 | 158.46 | 673 Thousand |
23 Dec, 2020 | 155.0 | 161.56 | 150.25 | 158.22 | 1.75 Million |
22 Dec, 2020 | 161.05 | 163.21 | 153.42 | 156.79 | 2.38 Million |
21 Dec, 2020 | 169.07 | 173.46 | 155.0 | 160.23 | 3.88 Million |
18 Dec, 2020 | 154.21 | 169.95 | 147.32 | 166.35 | 8.15 Million |
17 Dec, 2020 | 159.1 | 161.66 | 149.95 | 154.21 | 6.36 Million |
16 Dec, 2020 | 161.18 | 167.47 | 157.2 | 158.05 | 3.06 Million |
15 Dec, 2020 | 157.1 | 161.42 | 153.76 | 158.89 | 5.01 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE