DoorDash, Inc. Class A Common Stock (DASH)
USD 248.35
(0.25%)
USD 248.35
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 207.0 | 212.09 | 186.95 | 187.15 | 3.35 Million |
| 14 Jan, 2021 | 196.62 | 221.4 | 195.33 | 207.24 | 4.51 Million |
| 13 Jan, 2021 | 192.41 | 215.5 | 188.07 | 198.0 | 6.05 Million |
| 12 Jan, 2021 | 165.5 | 201.93 | 162.62 | 191.99 | 7.08 Million |
| 11 Jan, 2021 | 153.19 | 169.0 | 153.19 | 167.0 | 2.54 Million |
| 08 Jan, 2021 | 152.0 | 158.31 | 147.3 | 156.09 | 2.54 Million |
| 07 Jan, 2021 | 140.0 | 154.64 | 139.44 | 152.77 | 3.21 Million |
| 06 Jan, 2021 | 141.27 | 142.0 | 138.21 | 140.01 | 1.93 Million |
| 05 Jan, 2021 | 138.0 | 146.12 | 137.84 | 144.43 | 1.03 Million |
| 04 Jan, 2021 | 142.5 | 143.62 | 137.17 | 139.19 | 2.02 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE