DoorDash, Inc. Class A Common Stock (DASH)
USD 264.32
(2.38%)
USD 264.32
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 177.17 | 177.44 | 164.2 | 165.39 | 4.67 Million |
| 17 Dec, 2024 | 178.95 | 181.78 | 176.79 | 177.0 | 2.81 Million |
| 16 Dec, 2024 | 176.9 | 179.75 | 175.04 | 179.5 | 2.33 Million |
| 13 Dec, 2024 | 175.3 | 175.86 | 173.69 | 175.09 | 2.3 Million |
| 12 Dec, 2024 | 175.5 | 178.5 | 175.5 | 176.02 | 2.38 Million |
| 11 Dec, 2024 | 176.57 | 177.51 | 173.41 | 176.41 | 3.06 Million |
| 10 Dec, 2024 | 175.49 | 179.56 | 171.27 | 173.9 | 3.51 Million |
| 09 Dec, 2024 | 176.96 | 177.79 | 174.15 | 175.64 | 2.34 Million |
| 06 Dec, 2024 | 177.23 | 179.22 | 176.13 | 178.48 | 1.95 Million |
| 05 Dec, 2024 | 176.28 | 179.0 | 175.7 | 175.89 | 1.98 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE