DoorDash, Inc. Class A Common Stock (DASH)

USD 247.44

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 172.5 173.97 170.09 173.17 2.27 Million
20 Nov, 2024 175.77 176.0 167.88 172.2 4.73 Million
19 Nov, 2024 171.82 176.65 171.2 176.18 2.93 Million
18 Nov, 2024 169.78 174.56 168.75 172.73 2.89 Million
15 Nov, 2024 173.51 173.51 169.1 169.43 3.6 Million
14 Nov, 2024 174.68 176.78 173.25 173.8 2.13 Million
13 Nov, 2024 176.51 178.16 174.82 175.76 2.18 Million
12 Nov, 2024 174.9 177.3 173.58 176.49 2.73 Million
11 Nov, 2024 171.4 175.23 170.51 174.95 3.96 Million
08 Nov, 2024 170.4 172.18 169.57 171.4 2.32 Million