USD 247.44
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 172.5 | 173.97 | 170.09 | 173.17 | 2.27 Million |
20 Nov, 2024 | 175.77 | 176.0 | 167.88 | 172.2 | 4.73 Million |
19 Nov, 2024 | 171.82 | 176.65 | 171.2 | 176.18 | 2.93 Million |
18 Nov, 2024 | 169.78 | 174.56 | 168.75 | 172.73 | 2.89 Million |
15 Nov, 2024 | 173.51 | 173.51 | 169.1 | 169.43 | 3.6 Million |
14 Nov, 2024 | 174.68 | 176.78 | 173.25 | 173.8 | 2.13 Million |
13 Nov, 2024 | 176.51 | 178.16 | 174.82 | 175.76 | 2.18 Million |
12 Nov, 2024 | 174.9 | 177.3 | 173.58 | 176.49 | 2.73 Million |
11 Nov, 2024 | 171.4 | 175.23 | 170.51 | 174.95 | 3.96 Million |
08 Nov, 2024 | 170.4 | 172.18 | 169.57 | 171.4 | 2.32 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE