DoorDash, Inc. Class A Common Stock (DASH)

USD 249.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 238.29 241.96 237.0 240.44 2.84 Million
10 Jul, 2025 245.61 247.26 237.76 238.24 3.25 Million
09 Jul, 2025 244.99 246.39 240.98 246.06 2.76 Million
08 Jul, 2025 247.47 248.38 238.7 241.47 2.88 Million
07 Jul, 2025 239.34 246.94 236.57 246.89 5.71 Million
03 Jul, 2025 239.41 242.15 237.83 238.79 1.69 Million
02 Jul, 2025 237.71 242.28 236.7 238.8 3.96 Million
01 Jul, 2025 247.62 248.74 236.54 238.01 5.77 Million
30 Jun, 2025 244.3 247.08 241.96 246.51 8.08 Million
27 Jun, 2025 239.71 242.63 235.68 242.32 7.32 Million