DoorDash, Inc. Class A Common Stock (DASH)
USD 249.92
(2.1%)
USD 249.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 238.29 | 241.96 | 237.0 | 240.44 | 2.84 Million |
| 10 Jul, 2025 | 245.61 | 247.26 | 237.76 | 238.24 | 3.25 Million |
| 09 Jul, 2025 | 244.99 | 246.39 | 240.98 | 246.06 | 2.76 Million |
| 08 Jul, 2025 | 247.47 | 248.38 | 238.7 | 241.47 | 2.88 Million |
| 07 Jul, 2025 | 239.34 | 246.94 | 236.57 | 246.89 | 5.71 Million |
| 03 Jul, 2025 | 239.41 | 242.15 | 237.83 | 238.79 | 1.69 Million |
| 02 Jul, 2025 | 237.71 | 242.28 | 236.7 | 238.8 | 3.96 Million |
| 01 Jul, 2025 | 247.62 | 248.74 | 236.54 | 238.01 | 5.77 Million |
| 30 Jun, 2025 | 244.3 | 247.08 | 241.96 | 246.51 | 8.08 Million |
| 27 Jun, 2025 | 239.71 | 242.63 | 235.68 | 242.32 | 7.32 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE