DoorDash, Inc. Class A Common Stock (DASH)

USD 249.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 232.65 239.83 231.75 239.64 3.2 Million
25 Jun, 2025 236.66 238.47 231.75 232.68 3.07 Million
24 Jun, 2025 231.75 237.42 231.39 236.17 5.6 Million
23 Jun, 2025 225.26 230.87 222.48 230.32 5.15 Million
20 Jun, 2025 222.0 223.81 219.82 220.46 6.87 Million
18 Jun, 2025 216.98 221.31 214.94 220.58 5.07 Million
17 Jun, 2025 221.29 222.18 218.24 219.39 3.15 Million
16 Jun, 2025 220.0 223.29 219.63 221.73 3.92 Million
13 Jun, 2025 214.19 220.17 213.0 218.96 2.95 Million
12 Jun, 2025 218.08 219.42 215.68 216.6 2.51 Million