DoorDash, Inc. Class A Common Stock (DASH)
USD 246.44
(-1.42%)
USD 246.44
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 239.71 | 242.63 | 235.68 | 242.32 | 7.32 Million |
| 26 Jun, 2025 | 232.65 | 239.83 | 231.75 | 239.64 | 3.2 Million |
| 25 Jun, 2025 | 236.66 | 238.47 | 231.75 | 232.68 | 3.07 Million |
| 24 Jun, 2025 | 231.75 | 237.42 | 231.39 | 236.17 | 5.6 Million |
| 23 Jun, 2025 | 225.26 | 230.87 | 222.48 | 230.32 | 5.15 Million |
| 20 Jun, 2025 | 222.0 | 223.81 | 219.82 | 220.46 | 6.87 Million |
| 18 Jun, 2025 | 216.98 | 221.31 | 214.94 | 220.58 | 5.07 Million |
| 17 Jun, 2025 | 221.29 | 222.18 | 218.24 | 219.39 | 3.15 Million |
| 16 Jun, 2025 | 220.0 | 223.29 | 219.63 | 221.73 | 3.92 Million |
| 13 Jun, 2025 | 214.19 | 220.17 | 213.0 | 218.96 | 2.95 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE