DoorDash, Inc. Class A Common Stock (DASH)
USD 245.28
(-0.73%)
USD 245.28
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 129.39 | 130.46 | 128.17 | 128.81 | 1.87 Million |
| 22 Aug, 2024 | 129.77 | 131.21 | 128.64 | 128.8 | 1.99 Million |
| 21 Aug, 2024 | 127.83 | 129.71 | 126.64 | 129.45 | 2.15 Million |
| 20 Aug, 2024 | 128.41 | 129.31 | 125.29 | 127.54 | 5.55 Million |
| 19 Aug, 2024 | 129.6 | 130.01 | 127.41 | 129.56 | 2.24 Million |
| 16 Aug, 2024 | 129.65 | 130.58 | 127.17 | 129.03 | 4.48 Million |
| 15 Aug, 2024 | 127.54 | 130.55 | 126.5 | 130.29 | 3.43 Million |
| 14 Aug, 2024 | 128.19 | 128.75 | 124.9 | 126.93 | 3.12 Million |
| 13 Aug, 2024 | 124.19 | 128.69 | 123.88 | 127.94 | 3.69 Million |
| 12 Aug, 2024 | 123.53 | 124.57 | 121.44 | 124.04 | 2.82 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE