DoorDash, Inc. Class A Common Stock (DASH)
USD 245.28
(-0.73%)
USD 245.28
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 124.71 | 125.58 | 123.4 | 123.81 | 3.9 Million |
| 08 Aug, 2024 | 122.11 | 125.9 | 121.18 | 124.76 | 5.21 Million |
| 07 Aug, 2024 | 123.81 | 126.37 | 121.41 | 121.49 | 7.08 Million |
| 06 Aug, 2024 | 122.49 | 124.78 | 120.91 | 122.64 | 6.53 Million |
| 05 Aug, 2024 | 106.31 | 121.38 | 106.21 | 121.3 | 11.56 Million |
| 02 Aug, 2024 | 116.66 | 119.59 | 113.61 | 117.23 | 12.66 Million |
| 01 Aug, 2024 | 108.62 | 112.77 | 105.91 | 108.2 | 7.96 Million |
| 31 Jul, 2024 | 109.83 | 111.72 | 108.72 | 110.72 | 5.07 Million |
| 30 Jul, 2024 | 106.59 | 108.48 | 105.34 | 107.21 | 4.03 Million |
| 29 Jul, 2024 | 105.17 | 106.67 | 104.62 | 105.99 | 3.03 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE