DoorDash, Inc. Class A Common Stock (DASH)
USD 245.65
(-0.95%)
USD 245.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 107.6 | 108.64 | 105.94 | 108.51 | 3.76 Million |
| 28 Jun, 2024 | 110.36 | 110.82 | 108.29 | 108.78 | 12.26 Million |
| 27 Jun, 2024 | 111.25 | 111.43 | 109.44 | 110.58 | 3.65 Million |
| 26 Jun, 2024 | 111.16 | 113.03 | 110.17 | 111.08 | 2.03 Million |
| 25 Jun, 2024 | 110.97 | 114.38 | 110.68 | 112.08 | 4.28 Million |
| 24 Jun, 2024 | 113.13 | 114.03 | 110.06 | 110.7 | 4.15 Million |
| 21 Jun, 2024 | 110.43 | 114.31 | 109.72 | 113.88 | 7.91 Million |
| 20 Jun, 2024 | 113.34 | 114.44 | 109.65 | 110.21 | 3.22 Million |
| 18 Jun, 2024 | 113.0 | 114.18 | 111.87 | 112.91 | 3.19 Million |
| 17 Jun, 2024 | 111.35 | 112.97 | 110.15 | 112.69 | 2.68 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE