DoorDash, Inc. Class A Common Stock (DASH)
USD 245.65
(-0.95%)
USD 245.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 107.48 | 109.62 | 106.98 | 108.74 | 4.55 Million |
| 15 Jul, 2024 | 105.12 | 105.65 | 103.59 | 105.65 | 3.66 Million |
| 12 Jul, 2024 | 106.12 | 106.71 | 104.77 | 105.0 | 3.31 Million |
| 11 Jul, 2024 | 106.11 | 106.85 | 104.25 | 105.42 | 2.79 Million |
| 10 Jul, 2024 | 109.64 | 109.64 | 102.15 | 106.0 | 6.41 Million |
| 09 Jul, 2024 | 109.79 | 112.17 | 107.95 | 108.95 | 3.63 Million |
| 08 Jul, 2024 | 110.96 | 110.96 | 108.62 | 109.04 | 2.63 Million |
| 05 Jul, 2024 | 107.37 | 111.31 | 106.26 | 110.96 | 2.66 Million |
| 03 Jul, 2024 | 107.3 | 109.52 | 107.24 | 107.62 | 1.62 Million |
| 02 Jul, 2024 | 108.29 | 108.29 | 105.9 | 107.45 | 3.99 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE