DoorDash, Inc. Class A Common Stock (DASH)
USD 244.1
(1.33%)
USD 244.1
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 137.05 | 138.9 | 136.74 | 137.82 | 2.16 Million |
| 22 Mar, 2024 | 136.81 | 137.75 | 135.71 | 137.24 | 1.38 Million |
| 21 Mar, 2024 | 139.9 | 140.0 | 136.68 | 136.76 | 2.53 Million |
| 20 Mar, 2024 | 131.25 | 138.0 | 131.05 | 137.91 | 3.14 Million |
| 19 Mar, 2024 | 128.57 | 130.88 | 127.24 | 130.83 | 3.69 Million |
| 18 Mar, 2024 | 132.9 | 132.9 | 128.31 | 129.58 | 3.82 Million |
| 15 Mar, 2024 | 133.65 | 134.8 | 130.37 | 130.55 | 4.41 Million |
| 14 Mar, 2024 | 132.3 | 133.96 | 130.29 | 132.55 | 3.14 Million |
| 13 Mar, 2024 | 130.09 | 133.27 | 129.95 | 132.42 | 3.15 Million |
| 12 Mar, 2024 | 128.77 | 131.42 | 128.25 | 130.45 | 3.95 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE