DoorDash, Inc. Class A Common Stock (DASH)
USD 244.1
(1.33%)
USD 244.1
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 128.98 | 131.1 | 127.28 | 129.36 | 2.99 Million |
| 22 Apr, 2024 | 128.46 | 131.11 | 124.77 | 127.27 | 3.95 Million |
| 19 Apr, 2024 | 130.09 | 130.49 | 125.05 | 127.18 | 4.54 Million |
| 18 Apr, 2024 | 131.24 | 133.01 | 129.68 | 130.1 | 2.7 Million |
| 17 Apr, 2024 | 136.07 | 136.07 | 129.78 | 130.9 | 2.55 Million |
| 16 Apr, 2024 | 133.05 | 134.65 | 132.22 | 133.84 | 1.88 Million |
| 15 Apr, 2024 | 139.02 | 140.37 | 131.91 | 132.9 | 2.77 Million |
| 12 Apr, 2024 | 139.74 | 139.86 | 137.2 | 138.38 | 1.99 Million |
| 11 Apr, 2024 | 138.9 | 141.19 | 138.36 | 140.95 | 2.56 Million |
| 10 Apr, 2024 | 133.0 | 137.45 | 132.3 | 137.18 | 3.17 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE