USD 247.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2023 | 81.0 | 83.48 | 80.18 | 82.73 | 2.96 Million |
29 Aug, 2023 | 78.24 | 82.47 | 78.05 | 81.96 | 3.38 Million |
28 Aug, 2023 | 78.0 | 79.07 | 77.23 | 78.5 | 3.48 Million |
25 Aug, 2023 | 76.46 | 78.38 | 76.37 | 78.02 | 2.32 Million |
24 Aug, 2023 | 77.22 | 77.32 | 75.62 | 76.13 | 2.47 Million |
23 Aug, 2023 | 78.01 | 78.4 | 76.94 | 77.34 | 1.8 Million |
22 Aug, 2023 | 77.49 | 78.86 | 77.13 | 77.84 | 2.11 Million |
21 Aug, 2023 | 78.15 | 78.96 | 75.06 | 76.6 | 5.92 Million |
18 Aug, 2023 | 77.2 | 78.27 | 76.25 | 77.82 | 2.98 Million |
17 Aug, 2023 | 80.64 | 80.78 | 77.64 | 77.88 | 3.11 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE