DoorDash, Inc. Class A Common Stock (DASH)

USD 245.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 79.43 79.86 78.16 78.83 3.58 Million
14 Aug, 2023 78.5 80.06 78.03 79.89 2.56 Million
11 Aug, 2023 81.41 81.41 78.57 79.19 4.05 Million
10 Aug, 2023 83.02 83.08 81.25 82.39 2.93 Million
09 Aug, 2023 84.21 84.29 81.38 82.38 2.94 Million
08 Aug, 2023 83.62 84.73 82.54 84.63 2.11 Million
07 Aug, 2023 83.06 84.68 80.86 84.36 4.56 Million
04 Aug, 2023 85.95 87.24 83.07 83.6 5.58 Million
03 Aug, 2023 86.29 89.73 84.33 85.46 9.05 Million
02 Aug, 2023 84.38 86.81 83.81 85.98 5.97 Million