DoorDash, Inc. Class A Common Stock (DASH)

USD 245.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 63.24 68.4 62.68 68.18 8.65 Million
14 Feb, 2023 58.59 62.11 57.85 61.61 3.97 Million
13 Feb, 2023 58.05 59.57 57.45 59.29 3.82 Million
10 Feb, 2023 59.97 60.3 56.79 57.72 5.37 Million
09 Feb, 2023 62.76 64.61 61.12 61.85 5.38 Million
08 Feb, 2023 62.98 65.69 61.7 62.38 7.9 Million
07 Feb, 2023 59.63 60.39 57.8 60.02 3.81 Million
06 Feb, 2023 58.02 59.9 58.01 59.68 2.73 Million
03 Feb, 2023 60.18 62.02 58.89 59.04 5.83 Million
02 Feb, 2023 62.0 65.35 61.27 63.81 5.72 Million