DoorDash, Inc. Class A Common Stock (DASH)

USD 245.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 55.53 57.53 55.04 55.31 5.26 Million
17 Jan, 2023 53.09 55.53 52.15 54.47 4.5 Million
13 Jan, 2023 50.75 52.91 50.58 52.34 2.71 Million
12 Jan, 2023 53.0 53.28 49.45 52.03 3.71 Million
11 Jan, 2023 49.0 51.93 48.27 51.8 6.34 Million
10 Jan, 2023 47.73 48.88 46.49 48.04 3.85 Million
09 Jan, 2023 46.5 49.74 46.25 48.05 8.09 Million
06 Jan, 2023 47.32 48.35 45.93 48.0 3.8 Million
05 Jan, 2023 48.17 48.25 46.8 47.13 3.65 Million
04 Jan, 2023 49.35 50.19 47.72 48.93 2.87 Million