DoorDash, Inc. Class A Common Stock (DASH)

USD 245.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 57.5 60.78 57.5 59.33 4.48 Million
07 Sep, 2022 57.79 59.3 57.25 59.12 5.96 Million
06 Sep, 2022 58.26 58.86 56.95 58.23 5.69 Million
02 Sep, 2022 60.0 60.43 57.72 58.23 4.35 Million
01 Sep, 2022 58.8 59.66 56.6 58.88 4.09 Million
31 Aug, 2022 62.0 62.36 59.48 59.9 4.31 Million
30 Aug, 2022 61.99 62.66 59.61 61.42 3.7 Million
29 Aug, 2022 60.59 64.0 60.0 60.56 6.71 Million
26 Aug, 2022 64.81 65.59 60.9 61.66 3.52 Million
25 Aug, 2022 65.22 65.39 63.38 64.95 2.8 Million