DoorDash, Inc. Class A Common Stock (DASH)
USD 245.18
(0.7%)
USD 245.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 76.24 | 81.3 | 75.76 | 80.6 | 8.83 Million |
| 09 Aug, 2022 | 74.4 | 74.51 | 70.46 | 73.03 | 6.71 Million |
| 08 Aug, 2022 | 81.04 | 83.86 | 74.87 | 75.54 | 8.73 Million |
| 05 Aug, 2022 | 84.16 | 87.0 | 79.5 | 80.29 | 18.31 Million |
| 04 Aug, 2022 | 80.95 | 82.39 | 78.91 | 81.36 | 10.18 Million |
| 03 Aug, 2022 | 77.0 | 80.0 | 76.68 | 79.5 | 7.59 Million |
| 02 Aug, 2022 | 74.32 | 77.64 | 74.09 | 75.74 | 7.06 Million |
| 01 Aug, 2022 | 68.4 | 72.31 | 66.71 | 72.03 | 4.97 Million |
| 29 Jul, 2022 | 68.62 | 70.53 | 68.02 | 69.75 | 4.29 Million |
| 28 Jul, 2022 | 71.0 | 71.72 | 66.63 | 70.07 | 5.75 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE