DatChat Inc (DATS)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.98 | 2.43 | 1.97 | 2.15 | 2.21 Million |
| 07 Nov, 2024 | 2.07 | 2.07 | 1.83 | 2.01 | 1.37 Million |
| 06 Nov, 2024 | 3.49 | 3.6 | 2.16 | 2.24 | 54.19 Million |
| 05 Nov, 2024 | 1.85 | 1.99 | 1.66 | 1.79 | 711.8 Thousand |
| 04 Nov, 2024 | 1.6 | 1.88 | 1.57 | 1.83 | 670.4 Thousand |
| 01 Nov, 2024 | 1.6 | 1.63 | 1.5 | 1.59 | 511.7 Thousand |
| 31 Oct, 2024 | 1.43 | 1.63 | 1.38 | 1.56 | 982 Thousand |
| 30 Oct, 2024 | 1.52 | 1.66 | 1.39 | 1.43 | 3.55 Million |
| 29 Oct, 2024 | 1.8 | 2.02 | 1.56 | 1.88 | 1.34 Million |
| 28 Oct, 2024 | 1.6 | 1.87 | 1.6 | 1.72 | 904.8 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH