DatChat Inc (DATS)
USD 2.66
(4.12%)
USD 2.66
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.6 | 1.63 | 1.5 | 1.59 | 511.7 Thousand |
| 31 Oct, 2024 | 1.43 | 1.63 | 1.38 | 1.56 | 982 Thousand |
| 30 Oct, 2024 | 1.52 | 1.66 | 1.39 | 1.43 | 3.55 Million |
| 29 Oct, 2024 | 1.8 | 2.02 | 1.56 | 1.88 | 1.34 Million |
| 28 Oct, 2024 | 1.6 | 1.87 | 1.6 | 1.72 | 904.8 Thousand |
| 25 Oct, 2024 | 1.5 | 1.74 | 1.47 | 1.61 | 593 Thousand |
| 24 Oct, 2024 | 1.41 | 1.6 | 1.34 | 1.49 | 250.4 Thousand |
| 23 Oct, 2024 | 1.41 | 1.47 | 1.38 | 1.41 | 121 Thousand |
| 22 Oct, 2024 | 1.28 | 1.53 | 1.27 | 1.45 | 641.5 Thousand |
| 21 Oct, 2024 | 1.29 | 1.31 | 1.22 | 1.28 | 30.9 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH