DatChat Inc (DATS)
USD 1.87
(-10.34%)
USD 1.87
(-10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.29 | 1.34 | 1.23 | 1.28 | 32 Thousand |
| 26 Sep, 2024 | 1.27 | 1.29 | 1.2 | 1.22 | 25.6 Thousand |
| 25 Sep, 2024 | 1.19 | 1.3 | 1.19 | 1.28 | 78.8 Thousand |
| 24 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 12.6 Thousand |
| 23 Sep, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 10.4 Thousand |
| 20 Sep, 2024 | 1.16 | 1.25 | 1.16 | 1.16 | 37.2 Thousand |
| 19 Sep, 2024 | 1.22 | 1.22 | 1.15 | 1.16 | 17.5 Thousand |
| 18 Sep, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 7400.00 |
| 17 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 13.8 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 41.3 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH