DatChat Inc (DATS)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.45 | 1.48 | 1.35 | 1.39 | 20.1 Thousand |
| 14 Aug, 2024 | 1.46 | 1.5 | 1.39 | 1.39 | 11.5 Thousand |
| 13 Aug, 2024 | 1.39 | 1.6 | 1.39 | 1.46 | 31 Thousand |
| 12 Aug, 2024 | 1.49 | 1.49 | 1.36 | 1.39 | 37 Thousand |
| 09 Aug, 2024 | 1.46 | 1.52 | 1.44 | 1.44 | 10.6 Thousand |
| 08 Aug, 2024 | 1.47 | 1.52 | 1.45 | 1.47 | 18 Thousand |
| 07 Aug, 2024 | 1.58 | 1.58 | 1.4 | 1.47 | 32.8 Thousand |
| 06 Aug, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 37.8 Thousand |
| 05 Aug, 2024 | 1.49 | 1.64 | 1.47 | 1.59 | 33.3 Thousand |
| 02 Aug, 2024 | 1.68 | 1.73 | 1.58 | 1.64 | 51.5 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH