DatChat Inc (DATS)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 10 Thousand |
| 27 Aug, 2024 | 1.37 | 1.37 | 1.32 | 1.36 | 13.1 Thousand |
| 26 Aug, 2024 | 1.42 | 1.42 | 1.35 | 1.36 | 12.9 Thousand |
| 23 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.39 | 16.1 Thousand |
| 22 Aug, 2024 | 1.38 | 1.39 | 1.2 | 1.34 | 26.1 Thousand |
| 21 Aug, 2024 | 1.5 | 1.5 | 1.32 | 1.38 | 47 Thousand |
| 20 Aug, 2024 | 1.4 | 1.43 | 1.29 | 1.31 | 20.1 Thousand |
| 19 Aug, 2024 | 1.37 | 1.47 | 1.35 | 1.36 | 17.1 Thousand |
| 16 Aug, 2024 | 1.39 | 1.45 | 1.39 | 1.39 | 16.9 Thousand |
| 15 Aug, 2024 | 1.45 | 1.48 | 1.35 | 1.39 | 20.1 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH