DatChat Inc (DATS)
USD 1.87
(-10.34%)
USD 1.87
(-10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.06 | 1.13 | 1.05 | 1.1 | 97.8 Thousand |
| 02 Jul, 2024 | 1.08 | 1.12 | 1.01 | 1.05 | 102.4 Thousand |
| 01 Jul, 2024 | 1.08 | 1.14 | 1.08 | 1.08 | 135.3 Thousand |
| 28 Jun, 2024 | 1.28 | 1.28 | 1.1 | 1.12 | 482.3 Thousand |
| 27 Jun, 2024 | 1.3 | 1.31 | 1.25 | 1.3 | 477.9 Thousand |
| 26 Jun, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 16.3 Thousand |
| 25 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 17.1 Thousand |
| 24 Jun, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 15.2 Thousand |
| 21 Jun, 2024 | 1.27 | 1.28 | 1.23 | 1.26 | 25.7 Thousand |
| 20 Jun, 2024 | 1.28 | 1.29 | 1.23 | 1.24 | 33.9 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH