DatChat Inc (DATS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.25 | 1.39 | 1.25 | 1.3 | 22.8 Thousand |
| 21 Feb, 2024 | 1.21 | 1.39 | 1.21 | 1.29 | 18.6 Thousand |
| 20 Feb, 2024 | 1.4 | 1.47 | 1.31 | 1.31 | 21.7 Thousand |
| 16 Feb, 2024 | 1.23 | 1.43 | 1.23 | 1.4 | 42.7 Thousand |
| 15 Feb, 2024 | 1.29 | 1.36 | 1.29 | 1.32 | 59 Thousand |
| 14 Feb, 2024 | 1.2 | 1.28 | 1.18 | 1.26 | 55.4 Thousand |
| 13 Feb, 2024 | 1.21 | 1.21 | 1.14 | 1.19 | 32.2 Thousand |
| 12 Feb, 2024 | 1.44 | 1.44 | 1.08 | 1.21 | 240.9 Thousand |
| 09 Feb, 2024 | 1.31 | 1.4 | 1.31 | 1.36 | 22.1 Thousand |
| 08 Feb, 2024 | 1.26 | 1.34 | 1.23 | 1.3 | 33.3 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH