DatChat Inc (DATS)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.4 | 1.62 | 1.33 | 1.46 | 105.87 Thousand |
| 24 Jan, 2024 | 1.5 | 1.5 | 1.35 | 1.4 | 135.77 Thousand |
| 23 Jan, 2024 | 1.55 | 1.59 | 1.4 | 1.43 | 374.05 Thousand |
| 22 Jan, 2024 | 1.41 | 1.77 | 1.3 | 1.64 | 1.29 Million |
| 19 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.41 | 250.25 Thousand |
| 18 Jan, 2024 | 1.65 | 1.7 | 1.52 | 1.56 | 385.29 Thousand |
| 17 Jan, 2024 | 2.0 | 2.14 | 1.6 | 1.61 | 1.91 Million |
| 16 Jan, 2024 | 2.16 | 4.13 | 2.11 | 3.18 | 20.73 Million |
| 12 Jan, 2024 | 2.43 | 2.79 | 2.02 | 2.1 | 54.09 Thousand |
| 11 Jan, 2024 | 2.54 | 2.54 | 2.35 | 2.51 | 16.55 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH