DatChat Inc (DATS)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.26 | 1.34 | 1.23 | 1.3 | 33.3 Thousand |
| 07 Feb, 2024 | 1.26 | 1.32 | 1.21 | 1.28 | 26.34 Thousand |
| 06 Feb, 2024 | 1.2 | 1.27 | 1.2 | 1.26 | 25.5 Thousand |
| 05 Feb, 2024 | 1.35 | 1.38 | 1.21 | 1.21 | 59.7 Thousand |
| 02 Feb, 2024 | 1.41 | 1.42 | 1.32 | 1.34 | 43.99 Thousand |
| 01 Feb, 2024 | 1.43 | 1.45 | 1.37 | 1.38 | 32.89 Thousand |
| 31 Jan, 2024 | 1.45 | 1.5 | 1.36 | 1.4 | 98.85 Thousand |
| 30 Jan, 2024 | 1.48 | 1.53 | 1.45 | 1.46 | 44.84 Thousand |
| 29 Jan, 2024 | 1.49 | 1.54 | 1.44 | 1.48 | 64.06 Thousand |
| 26 Jan, 2024 | 1.46 | 1.63 | 1.46 | 1.53 | 113.29 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH