USD 2.23
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.65 | 2.7 | 2.52 | 2.58 | 102.2 Thousand |
19 May, 2025 | 2.61 | 2.75 | 2.56 | 2.62 | 152.5 Thousand |
16 May, 2025 | 2.59 | 2.65 | 2.48 | 2.63 | 86.8 Thousand |
15 May, 2025 | 2.59 | 2.61 | 2.53 | 2.53 | 69.9 Thousand |
14 May, 2025 | 2.51 | 2.61 | 2.48 | 2.59 | 155.2 Thousand |
13 May, 2025 | 2.64 | 2.7 | 2.41 | 2.54 | 332.3 Thousand |
12 May, 2025 | 2.8 | 2.85 | 2.54 | 2.67 | 264 Thousand |
09 May, 2025 | 2.69 | 2.95 | 2.5 | 2.67 | 705.7 Thousand |
08 May, 2025 | 2.56 | 2.69 | 2.42 | 2.66 | 137.6 Thousand |
07 May, 2025 | 2.42 | 2.55 | 2.42 | 2.5 | 43.4 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH