USD 2.1
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 2.6 | 2.6 | 2.47 | 2.59 | 120.2 Thousand |
02 May, 2025 | 2.45 | 2.7 | 2.4 | 2.53 | 213.3 Thousand |
01 May, 2025 | 2.44 | 2.5 | 2.36 | 2.41 | 84.2 Thousand |
30 Apr, 2025 | 2.38 | 2.43 | 2.15 | 2.43 | 163.8 Thousand |
29 Apr, 2025 | 2.49 | 2.49 | 2.26 | 2.27 | 121.8 Thousand |
28 Apr, 2025 | 2.51 | 2.61 | 2.39 | 2.47 | 103.2 Thousand |
25 Apr, 2025 | 2.66 | 2.7 | 2.44 | 2.51 | 255.3 Thousand |
24 Apr, 2025 | 2.54 | 2.7 | 2.45 | 2.66 | 251 Thousand |
23 Apr, 2025 | 2.53 | 2.73 | 2.42 | 2.5 | 389.4 Thousand |
22 Apr, 2025 | 2.31 | 2.44 | 2.22 | 2.41 | 201.7 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH