DatChat, Inc. (DATS)
USD 2.53
(4.98%)
USD 2.53
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.32 | 3.55 | 3.09 | 3.19 | 1.75 Million |
| 31 Mar, 2025 | 3.25 | 3.89 | 3.15 | 3.86 | 935.1 Thousand |
| 28 Mar, 2025 | 3.41 | 3.93 | 3.1 | 3.45 | 1.37 Million |
| 27 Mar, 2025 | 3.86 | 3.88 | 3.09 | 3.51 | 1.64 Million |
| 26 Mar, 2025 | 4.22 | 4.42 | 3.56 | 3.78 | 9.5 Million |
| 25 Mar, 2025 | 3.71 | 5.93 | 2.96 | 3.78 | 143.61 Million |
| 24 Mar, 2025 | 2.24 | 2.24 | 2.04 | 2.16 | 138.96 Thousand |
| 21 Mar, 2025 | 2.31 | 2.31 | 2.18 | 2.2 | 91 Thousand |
| 20 Mar, 2025 | 2.43 | 2.45 | 2.26 | 2.32 | 60.95 Thousand |
| 19 Mar, 2025 | 2.38 | 2.57 | 2.38 | 2.45 | 77.51 Thousand |
STOVEKRAFT
600673
IDXG
2487
0543
ELO