DatChat Inc (DATS)
USD 2.66
(1.53%)
USD 2.66
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 6.69 | 6.85 | 6.16 | 6.31 | 176.64 Thousand |
| 09 Sep, 2021 | 6.66 | 6.96 | 6.61 | 6.76 | 87.54 Thousand |
| 08 Sep, 2021 | 7.06 | 7.12 | 6.56 | 6.91 | 161.45 Thousand |
| 07 Sep, 2021 | 7.8 | 7.85 | 6.43 | 7.16 | 304.51 Thousand |
| 03 Sep, 2021 | 8.06 | 8.8 | 7.63 | 7.75 | 461.55 Thousand |
| 02 Sep, 2021 | 7.5 | 8.18 | 7.25 | 8.08 | 379.45 Thousand |
| 01 Sep, 2021 | 7.65 | 7.74 | 7.1 | 7.39 | 186.57 Thousand |
| 31 Aug, 2021 | 7.63 | 8.1 | 7.38 | 7.62 | 196.9 Thousand |
| 30 Aug, 2021 | 8.55 | 8.58 | 7.04 | 7.37 | 327.77 Thousand |
| 27 Aug, 2021 | 6.9 | 8.67 | 6.82 | 8.5 | 650.32 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH