Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 206.88 218.3 203.01 214.05 790.52 Thousand
11 Jul, 2025 223.86 228.82 196.32 202.66 976.97 Thousand
10 Jul, 2025 246.22 246.22 226.13 229.98 605.3 Thousand
09 Jul, 2025 270.52 271.39 242.0 244.99 589.35 Thousand
08 Jul, 2025 283.19 286.45 257.5 262.07 540.93 Thousand
07 Jul, 2025 277.64 283.19 261.12 279.8 361.3 Thousand
03 Jul, 2025 272.69 282.99 270.5 281.79 317.93 Thousand
02 Jul, 2025 257.39 273.41 255.0 270.03 362.4 Thousand
01 Jul, 2025 267.74 278.97 252.01 260.67 553.9 Thousand
30 Jun, 2025 259.69 280.31 257.89 268.41 694.1 Thousand