Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 184.0 189.96 179.55 186.72 668.85 Thousand
08 Aug, 2025 192.0 194.96 182.04 183.02 791.13 Thousand
07 Aug, 2025 201.91 207.17 187.42 191.39 1.01 Million
06 Aug, 2025 233.0 235.48 179.0 196.11 2.65 Million
05 Aug, 2025 245.51 249.9 232.23 238.83 770.35 Thousand
04 Aug, 2025 234.75 246.94 227.65 245.51 483.63 Thousand
01 Aug, 2025 227.01 236.37 216.03 232.73 532.17 Thousand
31 Jul, 2025 241.54 246.16 231.0 235.8 451.78 Thousand
30 Jul, 2025 221.27 244.98 221.07 240.2 610.38 Thousand
29 Jul, 2025 218.17 230.0 217.19 220.23 640.18 Thousand