Dave Inc. (DAVEW)

USD 0.19

(12.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.25 1.25 1.19 1.19 2742.00
24 Jun, 2025 1.08 1.11 1.08 1.11 3721.00
23 Jun, 2025 1.01 1.07 1.01 1.07 588.00
20 Jun, 2025 0.97 1.02 0.97 1.02 326.16 Thousand
18 Jun, 2025 1.03 1.03 0.84 0.99 45.81 Thousand
17 Jun, 2025 1.27 1.27 1.03 1.03 37.33 Thousand
16 Jun, 2025 1.3 1.3 1.18 1.19 77.07 Thousand
13 Jun, 2025 1.08 1.15 0.94 1.0 88.09 Thousand
12 Jun, 2025 1.19 1.3 1.12 1.17 207 Thousand
11 Jun, 2025 1.0 1.2 1.0 1.18 48.11 Thousand