Dave Inc. Warrants (DAVEW)
USD 1.32
(-10.81%)
USD 1.32
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.48 | 1.5 | 1.3 | 1.32 | 35.43 Thousand |
| 14 Aug, 2025 | 1.44 | 1.44 | 1.36 | 1.37 | 24.62 Thousand |
| 13 Aug, 2025 | 1.37 | 1.46 | 1.35 | 1.44 | 16.26 Thousand |
| 12 Aug, 2025 | 1.34 | 1.38 | 1.25 | 1.34 | 49.32 Thousand |
| 11 Aug, 2025 | 1.4 | 1.5 | 1.25 | 1.3 | 49.4 Thousand |
| 08 Aug, 2025 | 1.37 | 1.38 | 1.3 | 1.3 | 76.49 Thousand |
| 07 Aug, 2025 | 1.47 | 1.54 | 1.33 | 1.42 | 33.38 Thousand |
| 06 Aug, 2025 | 1.9 | 1.9 | 1.3 | 1.36 | 315.02 Thousand |
| 05 Aug, 2025 | 1.78 | 1.83 | 1.74 | 1.82 | 24.93 Thousand |
| 04 Aug, 2025 | 1.7 | 1.85 | 1.65 | 1.84 | 24.29 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE