Dave Inc. Warrants (DAVEW)
USD 1.24
(0.81%)
USD 1.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.37 | 1.49 | 1.37 | 1.47 | 13.1 Thousand |
| 24 Jul, 2025 | 1.5 | 1.5 | 1.25 | 1.33 | 8363.00 |
| 23 Jul, 2025 | 1.26 | 1.45 | 1.26 | 1.37 | 17.76 Thousand |
| 22 Jul, 2025 | 1.34 | 1.36 | 1.2 | 1.24 | 18.59 Thousand |
| 21 Jul, 2025 | 1.5 | 1.5 | 1.2 | 1.25 | 56.01 Thousand |
| 18 Jul, 2025 | 1.45 | 1.46 | 1.24 | 1.34 | 66.61 Thousand |
| 17 Jul, 2025 | 1.18 | 1.44 | 1.15 | 1.4 | 137.72 Thousand |
| 16 Jul, 2025 | 1.31 | 1.31 | 1.05 | 1.18 | 68.27 Thousand |
| 15 Jul, 2025 | 1.42 | 1.46 | 1.2 | 1.32 | 56.19 Thousand |
| 14 Jul, 2025 | 1.22 | 1.48 | 1.21 | 1.46 | 125 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE