Dave Inc. Warrants (DAVEW)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 1.25 | 1.27 | 1.18 | 1.25 | 43.59 Thousand |
| 27 Aug, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 26.8 Thousand |
| 26 Aug, 2025 | 1.24 | 1.27 | 1.2 | 1.26 | 35.31 Thousand |
| 25 Aug, 2025 | 1.28 | 1.33 | 1.21 | 1.25 | 16.8 Thousand |
| 22 Aug, 2025 | 1.23 | 1.32 | 1.15 | 1.24 | 111.3 Thousand |
| 21 Aug, 2025 | 1.24 | 1.3 | 1.23 | 1.28 | 22.59 Thousand |
| 20 Aug, 2025 | 1.25 | 1.4 | 1.23 | 1.31 | 43.55 Thousand |
| 19 Aug, 2025 | 1.3 | 1.35 | 1.25 | 1.3 | 67.96 Thousand |
| 18 Aug, 2025 | 1.47 | 1.47 | 1.31 | 1.31 | 12.29 Thousand |
| 15 Aug, 2025 | 1.48 | 1.5 | 1.3 | 1.32 | 35.43 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE