USD 1.4
(18.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 17.39 Thousand |
07 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.93 Thousand |
06 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 15.8 Thousand |
05 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2057.00 |
04 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 211.00 |
03 Jun, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 3942.00 |
31 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 53.07 Thousand |
30 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2304.00 |
29 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1025.00 |
28 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28.18 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE