Dave Inc. (DAVEW)

USD 0.19

(12.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.02 0.02 0.02 0.02 1512.00
26 Oct, 2023 0.01 0.02 0.01 0.02 7983.00
25 Oct, 2023 0.01 0.01 0.01 0.01 186.00
24 Oct, 2023 0.02 0.02 0.02 0.02 5250.00
20 Oct, 2023 0.02 0.02 0.02 0.02 2081.00
17 Oct, 2023 0.01 0.02 0.01 0.02 798.00
16 Oct, 2023 0.02 0.02 0.02 0.02 400.00
13 Oct, 2023 0.02 0.02 0.01 0.02 10.7 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 160.00
11 Oct, 2023 0.01 0.02 0.01 0.02 15.78 Thousand