Dave Inc. Warrants (DAVEW)

USD 1.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.01 0.02 0.01 0.02 15.06 Thousand
15 Nov, 2023 0.02 0.02 0.01 0.02 1000.00
14 Nov, 2023 0.02 0.02 0.02 0.02 12.53 Thousand
13 Nov, 2023 0.01 0.02 0.01 0.02 3422.00
10 Nov, 2023 0.02 0.02 0.02 0.02 1112.00
09 Nov, 2023 0.02 0.02 0.01 0.02 6147.00
08 Nov, 2023 0.02 0.02 0.01 0.02 16.21 Thousand
07 Nov, 2023 0.01 0.02 0.01 0.02 674.00
06 Nov, 2023 0.01 0.01 0.01 0.01 124.9 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 8746.00