Dave Inc. Warrants (DAVEW)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 0.04 0.04 0.03 0.04 4391.00
07 Jun, 2023 0.04 0.04 0.03 0.04 5383.00
06 Jun, 2023 0.04 0.04 0.03 0.03 1225.00
05 Jun, 2023 0.03 0.04 0.02 0.02 25.41 Thousand
02 Jun, 2023 0.03 0.03 0.03 0.03 851.00
01 Jun, 2023 0.03 0.03 0.03 0.03 501.00
31 May, 2023 0.03 0.03 0.01 0.03 24.43 Thousand
30 May, 2023 0.03 0.03 0.03 0.03 3652.00
26 May, 2023 0.03 0.04 0.03 0.03 11.32 Thousand
25 May, 2023 0.03 0.03 0.03 0.03 10.79 Thousand