Digital Brands Group, Inc. (DBGIW)

USD 16.0

(26.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.9 16.0 12.9 16.0 818.00
16 Dec, 2024 12.83 12.83 12.3 12.8 1705.00
13 Dec, 2024 12.61 12.7 12.6 12.7 1346.00
12 Dec, 2024 11.66 11.66 11.66 11.66 267.00
11 Dec, 2024 14.1 14.1 14.1 14.1 111.00
10 Dec, 2024 11.67 18.5 11.67 18.5 3127.00
09 Dec, 2024 11.56 11.56 11.56 11.56 276.00
05 Dec, 2024 12.8 12.8 12.8 12.8 167.00
04 Dec, 2024 10.91 12.56 10.91 12.02 3727.00
02 Dec, 2024 12.8 13.69 12.8 13.08 2808.00