Digital Brands Group, Inc. (DBGIW)

USD 16.0

(26.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.8 13.8 11.99 13.5 2441.00
01 Nov, 2024 13.6 13.6 11.83 12.95 2010.00
31 Oct, 2024 11.46 13.2 11.46 13.0 3291.00
29 Oct, 2024 12.79 12.79 12.22 12.22 277.00
25 Oct, 2024 12.04 12.49 10.36 12.49 1364.00
24 Oct, 2024 14.43 15.1 10.51 13.0 8027.00
23 Oct, 2024 15.95 15.95 14.51 15.25 2742.00
22 Oct, 2024 16.0 21.11 14.64 15.77 15.35 Thousand
21 Oct, 2024 15.26 15.67 15.0 15.67 1400.00
18 Oct, 2024 15.0 15.09 14.0 14.62 878.00