Digital Brands Group, Inc. (DBGIW)

USD 16.0

(26.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.66 14.0 13.5 14.0 3072.00
15 Oct, 2024 9.42 12.5 9.42 12.5 13.62 Thousand
14 Oct, 2024 9.32 9.93 9.32 9.93 1038.00
11 Oct, 2024 8.29 11.18 8.29 10.5 1975.00
10 Oct, 2024 9.6 9.6 7.52 7.63 3637.00
09 Oct, 2024 12.51 12.51 8.02 10.5 4312.00
08 Oct, 2024 15.65 17.27 9.72 12.75 10.74 Thousand
07 Oct, 2024 13.2 14.9 13.0 14.9 4145.00
04 Oct, 2024 12.52 12.52 11.0 12.31 1102.00
03 Oct, 2024 13.28 13.7 13.28 13.7 2971.00