DBV Technologies (DBVT)

USD 9.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 10.0 10.0 9.55 9.87 17.71 Thousand
05 Aug, 2025 9.73 9.9 9.4 9.72 30.97 Thousand
04 Aug, 2025 9.35 9.52 8.67 8.81 24.74 Thousand
01 Aug, 2025 9.26 9.54 8.8 9.0 24.52 Thousand
31 Jul, 2025 9.36 9.99 8.51 8.51 25.71 Thousand
30 Jul, 2025 10.19 10.45 9.2 9.4 48.67 Thousand
29 Jul, 2025 10.93 10.93 9.66 9.8 174.62 Thousand
28 Jul, 2025 10.09 10.09 9.73 9.73 13.17 Thousand
25 Jul, 2025 10.35 10.42 9.41 9.46 60.96 Thousand
24 Jul, 2025 10.0 10.0 9.6 9.78 4325.00