DBV Technologies (DBVT)

USD 9.75

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 10.5 10.5 10.11 10.22 11.33 Thousand
11 Jul, 2025 11.08 11.84 10.73 10.8 3501.00
10 Jul, 2025 10.53 10.98 10.53 10.83 2594.00
09 Jul, 2025 11.15 11.33 10.9 11.0 9228.00
08 Jul, 2025 11.01 11.02 10.52 10.6 18.64 Thousand
07 Jul, 2025 11.51 11.55 11.0 11.01 17.06 Thousand
03 Jul, 2025 10.9 11.99 10.55 11.6 29.06 Thousand
02 Jul, 2025 10.15 10.53 9.5 10.3 61.7 Thousand
01 Jul, 2025 9.33 10.8 9.13 10.49 66.2 Thousand
30 Jun, 2025 9.35 9.5 9.16 9.16 10.4 Thousand