DBV Technologies (DBVT)
USD 9.81
(5.17%)
USD 9.81
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9.33 | 10.1 | 9.33 | 9.81 | 33.87 Thousand |
| 11 Aug, 2025 | 9.99 | 10.0 | 9.61 | 9.75 | 16.99 Thousand |
| 08 Aug, 2025 | 10.23 | 10.38 | 9.76 | 9.82 | 98.14 Thousand |
| 07 Aug, 2025 | 9.99 | 10.03 | 9.77 | 9.77 | 22.24 Thousand |
| 06 Aug, 2025 | 10.0 | 10.0 | 9.55 | 9.87 | 17.71 Thousand |
| 05 Aug, 2025 | 9.73 | 9.9 | 9.4 | 9.72 | 30.97 Thousand |
| 04 Aug, 2025 | 9.35 | 9.52 | 8.67 | 8.81 | 24.74 Thousand |
| 01 Aug, 2025 | 9.26 | 9.54 | 8.8 | 9.0 | 24.52 Thousand |
| 31 Jul, 2025 | 9.36 | 9.99 | 8.51 | 8.51 | 25.71 Thousand |
| 30 Jul, 2025 | 10.19 | 10.45 | 9.2 | 9.4 | 48.67 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI