DBV Technologies (DBVT)
USD 9.79
(-0.15%)
USD 9.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.39 | 6.8 | 6.01 | 6.46 | 200.72 Thousand |
| 31 Mar, 2025 | 6.0 | 7.28 | 5.75 | 6.82 | 653.94 Thousand |
| 28 Mar, 2025 | 6.03 | 6.78 | 5.3 | 6.2 | 21.79 Million |
| 27 Mar, 2025 | 4.08 | 4.15 | 3.91 | 3.91 | 6978.00 |
| 26 Mar, 2025 | 4.15 | 4.19 | 4.05 | 4.05 | 7999.00 |
| 25 Mar, 2025 | 4.64 | 4.64 | 4.01 | 4.01 | 48.04 Thousand |
| 24 Mar, 2025 | 4.5 | 4.97 | 4.3 | 4.46 | 86.54 Thousand |
| 21 Mar, 2025 | 4.97 | 5.24 | 4.51 | 4.99 | 20.86 Thousand |
| 20 Mar, 2025 | 4.74 | 5.3 | 4.6 | 5.28 | 21.15 Thousand |
| 19 Mar, 2025 | 4.76 | 4.77 | 4.66 | 4.74 | 7457.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI