DBV Technologies (DBVT)
USD 9.49
(5.33%)
USD 9.49
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.28 | 4.38 | 4.26 | 4.26 | 2759.00 |
| 19 Feb, 2025 | 4.18 | 4.44 | 4.18 | 4.44 | 893.00 |
| 18 Feb, 2025 | 4.47 | 4.47 | 4.19 | 4.28 | 5898.00 |
| 14 Feb, 2025 | 4.46 | 4.46 | 4.26 | 4.4 | 6288.00 |
| 13 Feb, 2025 | 4.37 | 4.37 | 4.05 | 4.35 | 10.81 Thousand |
| 12 Feb, 2025 | 4.15 | 4.38 | 4.12 | 4.12 | 6051.00 |
| 11 Feb, 2025 | 4.06 | 4.53 | 4.06 | 4.19 | 15.61 Thousand |
| 10 Feb, 2025 | 4.1 | 4.24 | 4.0 | 4.2 | 10.57 Thousand |
| 07 Feb, 2025 | 4.3 | 4.45 | 4.1 | 4.12 | 49.98 Thousand |
| 06 Feb, 2025 | 4.48 | 4.49 | 4.28 | 4.4 | 17.8 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI